Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 213.61 213.61 206.27 208.56 6.61 Million
02 May, 2022 211.77 212.14 206.96 211.53 8.8 Million
29 Apr, 2022 218.62 221.2 212.35 213.13 7.96 Million
28 Apr, 2022 220.4 224.93 219.27 220.66 10.8 Million
27 Apr, 2022 217.37 221.8 213.05 214.11 15.95 Million
26 Apr, 2022 206.98 208.56 201.1 201.1 8.15 Million
25 Apr, 2022 206.35 210.53 205.33 209.95 6.83 Million
22 Apr, 2022 216.24 216.56 207.95 208.17 6.2 Million
21 Apr, 2022 219.51 223.92 215.35 216.45 8.85 Million
20 Apr, 2022 218.66 220.82 217.39 217.79 7.17 Million