Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 213.1 216.51 212.44 215.7 5.02 Million
18 Apr, 2022 211.67 215.83 211.52 213.17 4.74 Million
14 Apr, 2022 214.27 215.95 212.53 212.79 8.19 Million
13 Apr, 2022 210.43 213.85 207.17 213.27 8.05 Million
12 Apr, 2022 216.5 216.99 210.7 211.4 7.44 Million
11 Apr, 2022 215.25 217.3 213.41 214.75 6.94 Million
08 Apr, 2022 214.81 219.41 213.08 216.98 5.43 Million
07 Apr, 2022 218.31 218.68 213.68 216.15 6.99 Million
06 Apr, 2022 222.78 222.87 218.62 219.01 7.43 Million
05 Apr, 2022 226.83 228.99 225.31 226.09 4.65 Million