Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 216.34 218.06 214.55 217.04 6.1 Million
18 Mar, 2022 211.7 219.26 210.29 219.11 14.62 Million
17 Mar, 2022 209.93 213.54 208.72 213.45 6.66 Million
16 Mar, 2022 210.0 213.67 207.0 211.87 9.23 Million
15 Mar, 2022 202.09 206.41 201.4 206.14 8.27 Million
14 Mar, 2022 198.42 204.43 198.16 200.33 7.99 Million
11 Mar, 2022 200.75 200.84 196.46 196.71 5.43 Million
10 Mar, 2022 196.9 199.94 196.3 197.97 7.06 Million
09 Mar, 2022 196.5 200.5 195.24 199.76 8.45 Million
08 Mar, 2022 190.01 196.42 186.67 191.71 11.07 Million