Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 199.84 200.18 190.05 190.7 13.41 Million
04 Mar, 2022 205.0 206.37 196.86 200.29 10.91 Million
03 Mar, 2022 210.55 211.5 206.56 207.23 8.61 Million
02 Mar, 2022 206.9 210.54 206.19 208.48 8.86 Million
01 Mar, 2022 214.48 215.15 207.28 208.97 9.31 Million
28 Feb, 2022 216.0 218.65 213.24 216.12 8.4 Million
25 Feb, 2022 217.29 220.68 214.25 219.27 8.46 Million
24 Feb, 2022 203.37 217.86 201.45 217.3 13.46 Million
23 Feb, 2022 222.84 224.28 215.42 215.95 8.66 Million
22 Feb, 2022 221.02 224.34 219.92 221.32 9.92 Million