Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 228.5 230.22 224.95 228.39 10.84 Million
03 Feb, 2022 233.04 233.49 230.55 231.54 9.96 Million
02 Feb, 2022 231.3 235.85 230.01 235.42 10.59 Million
01 Feb, 2022 226.9 234.61 226.42 232.36 12.24 Million
31 Jan, 2022 225.55 226.38 222.05 226.17 12.38 Million
28 Jan, 2022 220.64 228.12 216.1 228.0 26.42 Million
27 Jan, 2022 209.5 210.96 205.85 206.15 12 Million
26 Jan, 2022 204.28 210.86 203.67 205.87 10.81 Million
25 Jan, 2022 199.62 205.38 196.99 202.0 12.12 Million
24 Jan, 2022 202.18 202.72 195.65 201.85 16.07 Million