Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 217.8 221.91 217.55 219.75 7.87 Million
05 Jan, 2022 222.64 225.27 219.92 220.0 9.59 Million
04 Jan, 2022 222.0 226.79 221.81 222.46 10.62 Million
03 Jan, 2022 217.52 222.06 217.01 221.43 7.69 Million
31 Dec, 2021 216.81 217.98 215.49 216.71 4.72 Million
30 Dec, 2021 217.97 219.15 217.15 217.87 3.81 Million
29 Dec, 2021 217.76 218.94 217.33 218.17 3.22 Million
28 Dec, 2021 216.01 219.73 215.58 218.05 4.28 Million
27 Dec, 2021 217.68 218.12 214.88 217.63 4.81 Million
23 Dec, 2021 218.44 218.52 216.62 216.62 4.79 Million