Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 213.85 218.94 213.85 217.96 6 Million
21 Dec, 2021 210.61 216.16 210.36 215.38 6.99 Million
20 Dec, 2021 209.09 209.77 206.86 208.74 9.43 Million
17 Dec, 2021 212.8 213.21 207.79 211.88 11.66 Million
16 Dec, 2021 215.29 216.27 211.61 214.37 8.54 Million
15 Dec, 2021 209.4 212.49 207.86 212.31 10.89 Million
14 Dec, 2021 210.73 213.37 208.45 209.98 9.83 Million
13 Dec, 2021 212.45 213.32 209.98 211.02 8.84 Million
10 Dec, 2021 211.9 214.25 210.86 213.4 8.88 Million
09 Dec, 2021 208.52 212.2 207.17 211.39 10.17 Million