Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 196.97 198.92 194.38 198.49 14.74 Million
22 Nov, 2021 200.0 201.7 194.6 195.58 21.19 Million
19 Nov, 2021 202.04 203.5 199.85 200.86 18.03 Million
18 Nov, 2021 206.5 207.87 201.27 203.33 18.29 Million
17 Nov, 2021 205.95 207.31 199.46 205.06 38.37 Million
16 Nov, 2021 212.16 215.65 211.66 215.18 8.71 Million
15 Nov, 2021 213.62 216.4 211.81 212.3 9.59 Million
12 Nov, 2021 211.5 213.58 211.43 212.09 7.66 Million
11 Nov, 2021 216.47 216.78 210.16 210.42 13.54 Million
10 Nov, 2021 213.55 216.95 213.33 215.56 10.06 Million