Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 219.69 220.41 212.92 213.39 11.53 Million
08 Nov, 2021 218.37 221.61 218.15 220.49 13.5 Million
05 Nov, 2021 211.95 217.63 211.36 216.67 14.27 Million
04 Nov, 2021 209.16 212.36 207.87 208.78 11.36 Million
03 Nov, 2021 209.69 210.15 206.73 208.1 11.48 Million
02 Nov, 2021 213.16 213.35 207.82 209.14 14.68 Million
01 Nov, 2021 213.49 215.25 211.45 212.46 13.21 Million
29 Oct, 2021 209.21 213.67 208.54 211.77 14.32 Million
28 Oct, 2021 219.25 219.99 209.01 209.84 23.19 Million
27 Oct, 2021 224.75 224.75 215.66 215.78 22.95 Million