Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 235.53 236.96 231.33 231.82 7.81 Million
25 Oct, 2021 233.45 234.86 232.29 233.88 4.93 Million
22 Oct, 2021 230.29 232.82 228.71 231.23 3.78 Million
21 Oct, 2021 230.7 230.83 226.3 230.24 5.98 Million
20 Oct, 2021 233.46 233.8 231.31 231.42 5.4 Million
19 Oct, 2021 231.95 233.64 230.68 233.52 4.4 Million
18 Oct, 2021 230.18 232.76 228.14 230.65 5.58 Million
15 Oct, 2021 227.22 231.09 226.73 230.99 6.35 Million
14 Oct, 2021 224.12 225.65 223.06 225.18 5.59 Million
13 Oct, 2021 223.13 225.86 218.63 222.46 9.07 Million