Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 228.87 228.87 224.0 225.56 6.95 Million
27 Sep, 2021 231.72 233.33 228.77 229.6 6.88 Million
24 Sep, 2021 228.93 231.95 228.62 231.59 6.46 Million
23 Sep, 2021 225.0 228.7 224.36 228.31 7.95 Million
22 Sep, 2021 221.4 224.1 221.1 222.75 6 Million
21 Sep, 2021 220.75 222.17 218.98 220.17 7.03 Million
20 Sep, 2021 216.96 220.5 216.31 220.05 8.82 Million
17 Sep, 2021 222.45 223.7 219.3 221.75 13.83 Million
16 Sep, 2021 223.86 225.2 222.75 224.33 5.92 Million
15 Sep, 2021 222.52 224.84 221.36 223.81 6.53 Million