Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 232.69 233.67 229.92 231.23 6.44 Million
27 Aug, 2021 231.02 233.05 230.23 232.69 6.36 Million
26 Aug, 2021 232.13 232.63 230.15 230.52 5.88 Million
25 Aug, 2021 235.0 235.0 232.08 232.59 5.27 Million
24 Aug, 2021 235.04 236.19 233.95 234.24 5.08 Million
23 Aug, 2021 232.7 234.65 232.0 234.14 6.34 Million
20 Aug, 2021 231.87 232.16 230.3 231.36 5.52 Million
19 Aug, 2021 229.04 232.43 228.9 231.57 5.76 Million
18 Aug, 2021 233.92 234.35 231.47 231.63 4.99 Million
17 Aug, 2021 235.0 235.67 233.22 234.53 6.85 Million