Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 246.24 247.83 238.37 239.78 9.98 Million
30 Jul, 2021 247.21 248.46 246.0 246.39 5.8 Million
29 Jul, 2021 248.11 250.38 247.1 247.92 7.49 Million
28 Jul, 2021 250.05 251.5 245.91 246.94 9.03 Million
27 Jul, 2021 249.19 252.67 248.22 250.93 7.03 Million
26 Jul, 2021 249.21 250.36 247.7 250.25 4.87 Million
23 Jul, 2021 246.76 250.01 246.76 249.02 6.76 Million
22 Jul, 2021 243.78 245.35 243.15 244.14 10.29 Million
21 Jul, 2021 243.29 246.9 242.3 243.66 11.24 Million
20 Jul, 2021 240.64 244.21 239.51 242.7 7.07 Million