Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 243.99 244.45 238.9 240.41 11.47 Million
16 Jul, 2021 249.99 250.46 247.52 248.12 8.67 Million
15 Jul, 2021 245.31 248.8 245.31 248.55 10.13 Million
14 Jul, 2021 243.22 246.81 242.82 245.99 8.69 Million
13 Jul, 2021 238.25 242.48 238.25 242.35 8.07 Million
12 Jul, 2021 237.58 238.51 237.27 237.87 7.01 Million
09 Jul, 2021 238.76 239.45 237.42 238.47 5.61 Million
08 Jul, 2021 236.97 237.07 234.55 236.61 6.38 Million
07 Jul, 2021 240.26 241.04 238.3 240.0 4.36 Million
06 Jul, 2021 239.5 240.61 237.21 239.6 8.04 Million