Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 230.45 232.18 229.22 230.41 8.83 Million
17 Jun, 2021 229.21 233.34 229.21 232.15 6.87 Million
16 Jun, 2021 233.62 234.18 228.0 229.6 8.9 Million
15 Jun, 2021 234.44 234.8 232.62 232.98 7.09 Million
14 Jun, 2021 234.7 235.22 231.57 234.08 5.8 Million
11 Jun, 2021 234.39 235.44 233.71 234.96 5.37 Million
10 Jun, 2021 233.1 234.26 232.13 233.95 4.45 Million
09 Jun, 2021 232.5 234.85 232.12 232.31 4.65 Million
08 Jun, 2021 232.15 232.85 230.16 232.05 4.17 Million
07 Jun, 2021 232.85 234.68 230.08 231.32 5.42 Million