Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 225.44 227.6 225.24 226.44 7.47 Million
19 May, 2021 222.76 224.85 221.79 224.59 9.31 Million
18 May, 2021 228.39 229.18 225.43 225.57 6.9 Million
17 May, 2021 226.18 227.16 225.32 226.44 5.53 Million
14 May, 2021 225.82 227.51 224.92 226.94 4.77 Million
13 May, 2021 221.51 224.9 220.89 223.74 6.65 Million
12 May, 2021 223.63 225.0 220.31 220.63 7.72 Million
11 May, 2021 223.74 226.42 222.04 225.48 7.63 Million
10 May, 2021 231.6 232.0 225.16 225.97 9.62 Million
07 May, 2021 232.34 233.22 230.71 232.12 4.52 Million