Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 229.35 230.7 228.73 230.14 5.08 Million
03 Jun, 2021 229.0 230.39 227.77 228.11 6.38 Million
02 Jun, 2021 229.22 233.11 228.78 229.66 9.08 Million
01 Jun, 2021 229.44 230.08 226.28 226.63 5.09 Million
28 May, 2021 227.59 229.43 227.15 227.3 5.78 Million
27 May, 2021 227.76 228.42 226.37 226.86 5.96 Million
26 May, 2021 228.05 229.35 226.38 227.07 4.29 Million
25 May, 2021 229.9 230.19 228.42 229.02 4.68 Million
24 May, 2021 227.95 230.11 227.63 229.32 4.04 Million
21 May, 2021 226.88 229.31 226.55 226.77 5.6 Million