Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 229.63 231.58 228.66 231.32 6.12 Million
05 May, 2021 233.85 233.85 228.66 229.21 6.52 Million
04 May, 2021 231.6 232.39 230.23 232.03 5.88 Million
03 May, 2021 234.05 235.74 231.39 232.61 8.17 Million
30 Apr, 2021 235.32 235.93 232.29 233.56 10.26 Million
29 Apr, 2021 235.23 237.5 233.15 236.86 7.41 Million
28 Apr, 2021 230.95 236.27 230.67 233.45 10.11 Million
27 Apr, 2021 231.03 231.16 228.99 229.91 6.64 Million
26 Apr, 2021 230.77 232.95 229.52 230.34 5.65 Million
23 Apr, 2021 228.61 231.82 227.71 230.0 5.34 Million