Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 219.97 222.82 218.11 220.7 11.04 Million
07 Apr, 2021 219.12 221.04 218.64 219.27 5.61 Million
06 Apr, 2021 217.62 219.4 215.34 218.65 7.82 Million
05 Apr, 2021 218.6 220.51 217.31 219.04 10.44 Million
01 Apr, 2021 213.78 217.74 212.3 216.86 6.13 Million
31 Mar, 2021 212.55 214.11 211.55 211.73 13.17 Million
30 Mar, 2021 213.01 214.15 211.41 211.9 5.49 Million
29 Mar, 2021 212.45 215.29 211.12 214.51 7.79 Million
26 Mar, 2021 208.25 213.7 207.7 213.53 7.39 Million
25 Mar, 2021 207.67 208.82 205.78 207.97 8.39 Million