Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 227.3 230.93 226.89 227.57 7.3 Million
21 Apr, 2021 223.31 227.87 222.87 227.45 9.49 Million
20 Apr, 2021 224.78 225.38 221.82 223.28 5.79 Million
19 Apr, 2021 225.75 227.58 225.08 225.79 6.54 Million
16 Apr, 2021 227.17 227.8 225.76 226.41 6.82 Million
15 Apr, 2021 223.89 227.63 223.86 226.28 8.69 Million
14 Apr, 2021 221.0 223.1 220.07 221.98 4.97 Million
13 Apr, 2021 221.0 221.62 220.22 221.02 4.76 Million
12 Apr, 2021 220.24 221.91 219.22 221.47 6.31 Million
09 Apr, 2021 221.0 222.6 219.51 222.52 5.72 Million