Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 225.56 226.22 222.92 224.05 5.44 Million
11 Oct, 2021 230.01 230.32 224.87 225.11 5.62 Million
08 Oct, 2021 231.0 232.73 230.18 230.27 3.73 Million
07 Oct, 2021 228.91 231.16 228.49 230.55 6.56 Million
06 Oct, 2021 222.04 226.62 221.25 226.51 5.42 Million
05 Oct, 2021 225.48 227.38 223.92 224.28 5.81 Million
04 Oct, 2021 230.0 230.33 220.81 224.73 10.28 Million
01 Oct, 2021 224.17 231.56 223.47 230.46 7.92 Million
30 Sep, 2021 227.58 228.79 222.63 222.75 7.13 Million
29 Sep, 2021 226.8 229.02 226.09 226.68 6.43 Million