Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 215.46 215.6 205.82 205.93 16.2 Million
20 Jan, 2022 214.72 219.6 213.94 214.35 8.53 Million
19 Jan, 2022 213.0 218.23 212.11 214.68 9.39 Million
18 Jan, 2022 215.88 216.91 214.33 215.71 9.09 Million
14 Jan, 2022 214.17 218.25 213.71 214.67 8.83 Million
13 Jan, 2022 216.85 220.48 214.66 215.0 8.86 Million
12 Jan, 2022 214.48 217.58 213.81 215.71 6.92 Million
11 Jan, 2022 211.42 214.95 208.74 214.38 8.8 Million
10 Jan, 2022 213.98 214.2 206.5 211.97 11.97 Million
07 Jan, 2022 217.31 220.2 215.64 216.96 10.7 Million