Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 212.0 212.13 207.64 209.08 5.98 Million
05 Dec, 2022 215.65 216.91 213.05 213.68 9 Million
02 Dec, 2022 215.73 218.48 214.24 217.66 5.13 Million
01 Dec, 2022 217.0 218.65 215.3 217.0 11.26 Million
30 Nov, 2022 208.22 217.0 208.01 217.0 13.91 Million
29 Nov, 2022 209.35 210.15 207.35 209.06 8.98 Million
28 Nov, 2022 212.26 214.47 210.65 211.26 10.22 Million
25 Nov, 2022 211.71 214.0 211.39 213.79 1.99 Million
23 Nov, 2022 210.0 212.83 209.92 211.73 3.8 Million
22 Nov, 2022 207.54 210.48 205.35 210.33 5.27 Million