Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 203.88 206.53 203.55 205.36 5.02 Million
19 Dec, 2022 206.63 207.47 203.95 204.82 4.89 Million
16 Dec, 2022 207.49 208.4 205.3 206.89 12.47 Million
15 Dec, 2022 209.6 211.82 206.82 207.91 10.83 Million
14 Dec, 2022 212.85 216.28 211.63 213.32 7 Million
13 Dec, 2022 219.54 219.98 212.62 213.04 14.58 Million
12 Dec, 2022 210.0 214.82 209.47 214.59 5.94 Million
09 Dec, 2022 207.91 210.52 207.52 208.7 4.92 Million
08 Dec, 2022 209.51 210.3 207.75 209.1 4.89 Million
07 Dec, 2022 208.8 209.02 205.13 207.81 7.92 Million