Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 213.8 214.16 210.46 211.11 5.24 Million
04 Jan, 2023 209.62 213.2 209.62 212.61 6.6 Million
03 Jan, 2023 209.28 212.33 206.16 207.39 4.2 Million
30 Dec, 2022 206.31 208.04 205.7 207.76 4.15 Million
29 Dec, 2022 205.95 208.53 205.5 208.06 3.67 Million
28 Dec, 2022 206.68 208.53 204.8 204.99 3.13 Million
27 Dec, 2022 205.92 206.88 204.6 206.29 2.9 Million
23 Dec, 2022 204.13 206.24 203.52 205.83 3.24 Million
22 Dec, 2022 205.75 206.65 202.13 205.06 5.69 Million
21 Dec, 2022 206.57 207.96 205.58 206.81 4.08 Million