Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 228.69 230.86 227.64 230.13 5.24 Million
02 Feb, 2023 233.96 234.3 228.37 229.56 7.18 Million
01 Feb, 2023 229.37 232.66 227.8 230.9 5.79 Million
31 Jan, 2023 228.81 230.8 228.45 230.21 11.29 Million
30 Jan, 2023 230.2 230.42 227.93 229.1 5.67 Million
27 Jan, 2023 228.0 232.84 227.25 231.44 11.38 Million
26 Jan, 2023 226.0 227.08 223.67 224.71 7.04 Million
25 Jan, 2023 221.62 224.97 221.17 224.9 4.72 Million
24 Jan, 2023 222.02 230.0 216.63 223.89 5.27 Million
23 Jan, 2023 224.6 226.2 223.15 224.18 5.5 Million