Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 224.18 224.77 221.74 223.56 4.52 Million
16 Feb, 2023 226.07 228.36 225.67 225.83 3.86 Million
15 Feb, 2023 227.59 229.07 226.8 228.92 4.4 Million
14 Feb, 2023 228.67 231.42 227.17 229.39 4.82 Million
13 Feb, 2023 226.88 229.83 226.27 228.88 4.94 Million
10 Feb, 2023 228.96 229.91 226.16 227.2 4.5 Million
09 Feb, 2023 232.41 232.48 229.13 229.35 5.23 Million
08 Feb, 2023 230.34 231.86 229.99 230.2 4.97 Million
07 Feb, 2023 228.02 232.13 227.95 231.32 4.04 Million
06 Feb, 2023 228.7 230.26 228.04 229.44 3.4 Million