Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 217.0 220.55 216.84 218.15 9.81 Million
17 Mar, 2023 214.87 218.66 214.87 217.39 18.8 Million
16 Mar, 2023 215.17 217.58 208.76 217.45 13.67 Million
15 Mar, 2023 214.41 216.91 213.67 216.37 8.37 Million
14 Mar, 2023 218.0 219.87 216.04 218.66 7.98 Million
13 Mar, 2023 214.63 217.85 212.5 214.47 6.81 Million
10 Mar, 2023 219.03 219.12 215.48 216.14 6.63 Million
09 Mar, 2023 221.4 224.37 219.66 220.01 5.06 Million
08 Mar, 2023 221.96 222.93 221.18 222.19 4.19 Million
07 Mar, 2023 226.75 227.38 223.08 223.17 4.38 Million