Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 225.23 229.16 224.12 229.0 6.42 Million
31 Mar, 2023 223.6 225.84 223.29 225.46 9.5 Million
30 Mar, 2023 223.92 224.24 221.21 222.36 5.38 Million
29 Mar, 2023 222.29 223.55 220.92 223.3 4.48 Million
28 Mar, 2023 222.82 223.33 218.65 220.33 6.41 Million
27 Mar, 2023 222.59 224.08 221.39 221.81 7.21 Million
24 Mar, 2023 220.67 221.33 218.25 221.04 4.79 Million
23 Mar, 2023 220.44 225.25 220.26 222.59 6.42 Million
22 Mar, 2023 222.5 224.9 219.92 220.04 6.7 Million
21 Mar, 2023 221.34 222.51 218.68 221.95 8.97 Million