Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 231.95 232.37 226.21 226.98 5.24 Million
01 May, 2023 232.87 234.59 231.51 232.51 4.57 Million
28 Apr, 2023 228.65 233.57 228.06 232.73 11.62 Million
27 Apr, 2023 228.67 229.63 226.61 229.01 7.12 Million
26 Apr, 2023 231.22 232.77 226.72 228.15 8.4 Million
25 Apr, 2023 233.02 235.02 229.43 229.59 6.07 Million
24 Apr, 2023 234.23 235.15 231.51 232.76 9.12 Million
21 Apr, 2023 235.0 235.57 233.38 234.05 6.77 Million
20 Apr, 2023 232.46 234.67 231.5 234.6 4.92 Million
19 Apr, 2023 234.0 234.06 231.85 232.57 3.83 Million