Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 232.56 233.1 229.63 230.47 4.28 Million
15 May, 2023 231.19 232.83 230.55 232.81 2.84 Million
12 May, 2023 232.0 232.73 229.82 231.38 3.43 Million
11 May, 2023 230.75 231.52 228.27 231.01 3.81 Million
10 May, 2023 234.3 234.81 228.9 231.27 5.24 Million
09 May, 2023 231.08 234.09 230.82 233.26 4.35 Million
08 May, 2023 231.25 233.45 231.25 232.23 2.93 Million
05 May, 2023 228.34 232.34 227.29 231.78 6.23 Million
04 May, 2023 224.84 226.06 223.48 225.6 5.64 Million
03 May, 2023 226.98 228.67 225.92 225.98 4.09 Million