Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 223.74 225.47 222.58 223.44 9.16 Million
13 Jun, 2023 225.62 227.15 222.63 223.4 6.86 Million
12 Jun, 2023 224.41 226.45 223.63 226.17 8.62 Million
09 Jun, 2023 223.64 225.18 222.76 223.56 6.38 Million
08 Jun, 2023 225.09 225.14 222.41 223.05 6.25 Million
07 Jun, 2023 227.0 227.55 221.02 225.27 8.51 Million
06 Jun, 2023 226.69 229.25 226.16 228.22 6.02 Million
05 Jun, 2023 227.91 228.33 225.31 226.77 5.22 Million
02 Jun, 2023 228.81 230.27 227.42 228.79 5.89 Million
01 Jun, 2023 222.73 226.71 222.43 226.5 7 Million