Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 244.73 244.74 241.96 243.16 4.94 Million
13 Jul, 2023 243.79 244.27 243.15 243.31 5.81 Million
12 Jul, 2023 241.55 243.95 241.23 242.21 6.11 Million
11 Jul, 2023 238.81 240.7 238.12 240.55 3.85 Million
10 Jul, 2023 237.01 239.1 236.5 238.16 4.85 Million
07 Jul, 2023 236.73 238.44 236.13 236.45 5.72 Million
06 Jul, 2023 238.27 239.6 236.69 238.88 6.44 Million
05 Jul, 2023 234.41 240.0 233.99 239.45 7.6 Million
03 Jul, 2023 237.0 238.4 235.41 237.97 3.08 Million
30 Jun, 2023 236.27 238.28 235.95 237.48 6.87 Million