Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 240.0 240.72 238.42 240.04 3.6 Million
10 Aug, 2023 240.62 243.95 240.09 240.16 4.77 Million
09 Aug, 2023 240.5 241.97 239.49 239.76 4.05 Million
08 Aug, 2023 240.42 241.36 237.39 239.29 5.08 Million
07 Aug, 2023 239.22 242.18 239.21 241.51 5.64 Million
04 Aug, 2023 238.0 241.91 237.84 238.99 5.16 Million
03 Aug, 2023 236.0 239.05 235.25 238.76 5.03 Million
02 Aug, 2023 238.63 238.79 236.79 237.56 4.86 Million
01 Aug, 2023 237.14 240.73 237.0 239.78 4.62 Million
31 Jul, 2023 236.0 238.42 236.0 237.73 4.79 Million