Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 241.38 243.41 240.21 242.57 3.54 Million
24 Aug, 2023 242.25 243.56 239.36 239.47 4.57 Million
23 Aug, 2023 241.32 242.54 240.72 242.3 4.94 Million
22 Aug, 2023 240.0 241.43 238.67 240.57 3.84 Million
21 Aug, 2023 239.38 240.53 237.76 239.46 3.57 Million
18 Aug, 2023 235.58 239.05 235.3 238.17 4.34 Million
17 Aug, 2023 240.0 240.38 236.49 237.37 4.17 Million
16 Aug, 2023 236.53 241.07 236.02 239.29 3.21 Million
15 Aug, 2023 242.01 242.67 239.35 239.83 3.77 Million
14 Aug, 2023 240.72 243.33 240.26 242.9 4.35 Million