Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 247.33 248.36 246.27 247.22 2.99 Million
08 Sep, 2023 247.79 248.14 246.44 247.29 3.3 Million
07 Sep, 2023 245.5 247.4 245.11 247.14 4 Million
06 Sep, 2023 245.42 246.66 244.21 246.16 4.52 Million
05 Sep, 2023 248.35 248.69 245.2 245.34 4.45 Million
01 Sep, 2023 247.47 248.87 246.77 248.11 4.11 Million
31 Aug, 2023 245.59 248.02 245.45 245.68 5.53 Million
30 Aug, 2023 246.42 248.23 246.05 246.23 4.57 Million
29 Aug, 2023 243.5 245.83 243.4 245.34 3.97 Million
28 Aug, 2023 243.01 245.23 242.6 243.83 3.74 Million