Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 232.8 235.17 231.7 234.44 5.37 Million
06 Oct, 2023 233.17 236.59 232.75 235.04 6.4 Million
05 Oct, 2023 230.41 234.19 230.22 233.48 6.12 Million
04 Oct, 2023 229.48 231.7 228.88 231.22 5.43 Million
03 Oct, 2023 230.47 231.75 227.78 228.81 5.58 Million
02 Oct, 2023 229.24 231.37 228.77 231.27 5.17 Million
29 Sep, 2023 232.84 233.03 229.65 230.01 6.04 Million
28 Sep, 2023 230.67 232.54 229.67 231.66 4.2 Million
27 Sep, 2023 230.26 230.68 227.92 229.5 6 Million
26 Sep, 2023 231.93 232.67 229.6 229.65 6.19 Million