Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 231.36 234.46 231.28 231.53 5.07 Million
20 Oct, 2023 234.13 235.77 232.64 233.38 5.74 Million
19 Oct, 2023 237.47 237.92 233.41 233.81 5.92 Million
18 Oct, 2023 239.96 240.83 236.99 237.47 9.52 Million
17 Oct, 2023 239.63 241.48 238.29 241.2 4.52 Million
16 Oct, 2023 239.0 240.71 238.33 240.07 6.22 Million
13 Oct, 2023 236.39 238.65 236.23 237.67 4.96 Million
12 Oct, 2023 236.71 237.73 234.89 236.78 4.47 Million
11 Oct, 2023 237.55 238.51 234.89 235.68 4.76 Million
10 Oct, 2023 234.9 238.22 234.28 236.6 4.64 Million