Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 234.58 235.88 233.71 235.75 6.79 Million
27 Jul, 2023 237.42 238.66 232.96 234.44 8.16 Million
26 Jul, 2023 231.42 238.85 227.68 237.1 7.55 Million
25 Jul, 2023 240.02 240.8 238.56 238.69 4.99 Million
24 Jul, 2023 239.68 241.28 238.19 240.74 6 Million
21 Jul, 2023 239.74 240.35 238.73 239.25 5.42 Million
20 Jul, 2023 241.16 241.61 239.07 239.62 4.69 Million
19 Jul, 2023 241.25 242.59 240.12 241.42 4.83 Million
18 Jul, 2023 243.1 243.18 237.68 240.77 7.67 Million
17 Jul, 2023 243.11 245.37 243.0 243.99 4.32 Million