Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 219.96 221.53 216.14 221.03 20.46 Million
30 May, 2023 225.01 225.47 219.75 221.64 6.91 Million
26 May, 2023 223.82 226.21 223.34 225.01 5.06 Million
25 May, 2023 222.45 224.69 220.49 223.38 6.82 Million
24 May, 2023 222.55 223.1 220.03 222.25 6.73 Million
23 May, 2023 229.27 229.49 223.66 224.58 8.53 Million
22 May, 2023 233.31 233.87 231.18 231.28 3.98 Million
19 May, 2023 234.0 234.34 231.94 233.31 5.39 Million
18 May, 2023 232.4 234.15 231.13 233.6 6.62 Million
17 May, 2023 232.73 233.89 230.55 232.65 4.99 Million