Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 210.3 210.55 205.89 206.32 10.45 Million
18 Nov, 2022 213.17 214.17 209.74 210.8 8.02 Million
17 Nov, 2022 207.96 211.28 207.32 210.99 5.38 Million
16 Nov, 2022 208.58 210.89 208.22 210.14 6.12 Million
15 Nov, 2022 209.99 213.73 207.51 209.99 7.31 Million
14 Nov, 2022 203.5 209.17 203.21 206.86 5.79 Million
11 Nov, 2022 206.0 206.43 202.15 205.0 9.6 Million
10 Nov, 2022 203.09 205.76 200.02 205.57 8.04 Million
09 Nov, 2022 200.7 201.33 193.33 193.93 7.32 Million
08 Nov, 2022 201.66 204.12 199.74 201.78 6.94 Million