Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 198.32 200.44 197.17 200.1 7.82 Million
04 Nov, 2022 197.0 201.45 195.34 196.98 9.68 Million
03 Nov, 2022 198.28 198.85 194.18 194.75 8.23 Million
02 Nov, 2022 205.76 207.0 200.58 200.95 6.98 Million
01 Nov, 2022 208.91 209.97 205.33 206.93 5.91 Million
31 Oct, 2022 208.92 209.62 206.2 207.16 8.67 Million
28 Oct, 2022 205.0 211.52 203.31 209.34 8.45 Million
27 Oct, 2022 203.32 206.32 201.59 204.29 7.94 Million
26 Oct, 2022 196.58 206.37 196.5 203.33 15.45 Million
25 Oct, 2022 190.87 195.23 190.72 194.38 11.9 Million