United States Cellular Corporation (USM)

USD 74.25

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1988 18.75 18.75 18.75 18.75 1900.00
08 Jul, 1988 19.38 19.5 18.88 19.0 7400.00
07 Jul, 1988 19.75 19.75 19.38 19.38 7100.00
06 Jul, 1988 19.88 20.0 19.63 19.88 6900.00
05 Jul, 1988 20.0 20.0 19.88 19.88 2200.00
01 Jul, 1988 19.88 20.0 19.75 20.0 93.9 Thousand
30 Jun, 1988 19.88 19.88 19.5 19.88 41.8 Thousand
29 Jun, 1988 19.88 20.0 19.88 19.88 2100.00
28 Jun, 1988 19.5 19.75 19.5 19.75 16.9 Thousand
27 Jun, 1988 19.5 19.5 19.13 19.25 8200.00