United States Cellular Corporation (USM)

USD 74.25

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1988 19.88 20.0 19.5 19.5 4900.00
23 Jun, 1988 20.0 20.13 19.75 19.88 53.8 Thousand
22 Jun, 1988 19.5 20.38 19.5 20.0 34.8 Thousand
21 Jun, 1988 18.88 19.13 18.88 19.0 9700.00
20 Jun, 1988 18.88 18.88 18.88 18.88 400.00
17 Jun, 1988 18.75 18.88 18.75 18.88 7100.00
16 Jun, 1988 19.0 19.0 18.75 18.75 5600.00
15 Jun, 1988 19.0 19.0 18.88 19.0 15.9 Thousand
14 Jun, 1988 18.88 19.0 18.88 19.0 22.1 Thousand
13 Jun, 1988 18.75 18.88 18.75 18.88 4700.00