United States Cellular Corporation (USM)

USD 74.25

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 May, 1988 15.38 15.38 15.25 15.38 22.9 Thousand
25 May, 1988 15.38 15.5 15.38 15.38 38.4 Thousand
24 May, 1988 15.5 15.5 15.38 15.38 7200.00
23 May, 1988 15.63 15.63 15.5 15.63 2500.00
20 May, 1988 15.63 15.88 15.63 15.63 12.5 Thousand
19 May, 1988 15.88 15.88 15.5 15.5 26.3 Thousand
18 May, 1988 16.25 16.25 15.88 15.88 18.4 Thousand
17 May, 1988 16.25 16.38 16.13 16.38 18.5 Thousand
16 May, 1988 16.0 16.25 16.0 16.25 22.7 Thousand
13 May, 1988 15.88 16.0 15.88 16.0 13.2 Thousand