United States Cellular Corporation (USM)
USD 63.07
(-8.4%)
USD 63.07
(-8.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 60.93 | 60.93 | 59.92 | 60.36 | 1450.00 |
| 17 Jun, 2025 | 61.08 | 61.08 | 59.86 | 60.93 | 3408.00 |
| 16 Jun, 2025 | 60.27 | 60.35 | 59.77 | 60.23 | 3002.00 |
| 13 Jun, 2025 | 61.06 | 61.06 | 59.68 | 59.77 | 121.83 Thousand |
| 12 Jun, 2025 | 61.37 | 61.48 | 60.77 | 61.25 | 104.53 Thousand |
| 11 Jun, 2025 | 62.8 | 62.8 | 61.19 | 61.23 | 129.04 Thousand |
| 10 Jun, 2025 | 62.23 | 62.78 | 61.52 | 62.62 | 135 Thousand |
| 09 Jun, 2025 | 63.0 | 63.66 | 60.05 | 62.56 | 193.5 Thousand |
| 06 Jun, 2025 | 62.78 | 62.94 | 61.88 | 62.8 | 96.8 Thousand |
| 05 Jun, 2025 | 60.87 | 62.53 | 60.87 | 62.53 | 110.1 Thousand |
RVLPQ
CEM
1U1
3023
3301
SHBI