United States Cellular Corporation (USM)
USD 9.57
(-0.71%)
USD 9.57
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.64 | 9.64 | 9.57 | 9.57 | 5572.00 |
| 01 Dec, 2025 | 9.61 | 9.72 | 9.61 | 9.67 | 5755.00 |
| 28 Nov, 2025 | 9.58 | 9.69 | 9.58 | 9.61 | 2539.00 |
| 27 Nov, 2025 | 9.81 | 9.81 | 9.67 | 9.67 | 11.96 Thousand |
| 26 Nov, 2025 | 9.73 | 9.8 | 9.73 | 9.73 | 8676.00 |
| 25 Nov, 2025 | 9.73 | 9.73 | 9.6 | 9.6 | 15.59 Thousand |
| 24 Nov, 2025 | 9.67 | 9.7 | 9.61 | 9.7 | 9054.00 |
| 21 Nov, 2025 | 9.56 | 9.56 | 9.45 | 9.56 | 16.39 Thousand |
| 20 Nov, 2025 | 9.7 | 9.74 | 9.7 | 9.74 | 6671.00 |
| 19 Nov, 2025 | 9.61 | 9.61 | 9.5 | 9.55 | 16.42 Thousand |
USNA
USPH
UTI
USAS
USB
USFD