United States Cellular Corporation (USM)
USD 74.25
(-0.8%)
USD 74.25
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 76.0 | 76.9 | 73.24 | 73.94 | 1.14 Million |
| 24 Jul, 2025 | 70.88 | 71.65 | 69.99 | 71.5 | 246.4 Thousand |
| 23 Jul, 2025 | 68.97 | 70.57 | 68.71 | 70.48 | 210.5 Thousand |
| 22 Jul, 2025 | 70.5 | 70.77 | 69.52 | 69.66 | 207.1 Thousand |
| 21 Jul, 2025 | 68.93 | 70.44 | 67.82 | 69.85 | 327.3 Thousand |
| 18 Jul, 2025 | 69.0 | 69.23 | 67.96 | 68.5 | 287.1 Thousand |
| 17 Jul, 2025 | 68.57 | 69.21 | 68.12 | 68.65 | 256.6 Thousand |
| 16 Jul, 2025 | 68.96 | 69.74 | 68.52 | 68.7 | 225.4 Thousand |
| 15 Jul, 2025 | 69.31 | 70.54 | 68.95 | 68.98 | 295 Thousand |
| 14 Jul, 2025 | 69.98 | 70.71 | 68.81 | 69.64 | 352.8 Thousand |
USNA
USPH
UTI
USAS
USB
USFD