United States Cellular Corporation (USM)

USD 9.57

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 9.59 9.69 9.59 9.62 11.01 Thousand
17 Oct, 2025 9.69 9.69 9.55 9.55 19.05 Thousand
16 Oct, 2025 9.83 9.83 9.72 9.72 5374.00
15 Oct, 2025 9.71 9.81 9.71 9.72 4486.00
14 Oct, 2025 9.82 9.82 9.64 9.64 6861.00
13 Oct, 2025 9.63 9.67 9.52 9.6 3265.00
10 Oct, 2025 9.82 9.82 9.79 9.79 1172.00
09 Oct, 2025 9.8 9.8 9.71 9.78 1094.00
08 Oct, 2025 9.67 9.8 9.67 9.73 8243.00
07 Oct, 2025 49.19 49.8 48.75 49.4 249.07 Thousand