United States Cellular Corporation (USM)

USD 72.67

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 72.22 73.22 69.72 72.67 894.5 Thousand
04 Aug, 2025 73.48 73.92 72.09 72.73 598.4 Thousand
01 Aug, 2025 72.17 73.6 70.27 73.5 396 Thousand
31 Jul, 2025 71.3 73.09 71.3 72.93 439 Thousand
30 Jul, 2025 72.0 72.41 71.47 72.13 329.9 Thousand
29 Jul, 2025 71.29 72.2 70.51 71.62 422.2 Thousand
28 Jul, 2025 73.64 73.95 70.44 71.34 546 Thousand
25 Jul, 2025 76.0 76.9 73.24 73.94 1.14 Million
24 Jul, 2025 70.88 71.65 69.99 71.5 246.4 Thousand
23 Jul, 2025 68.97 70.57 68.71 70.48 210.5 Thousand