United States Cellular Corporation (USM)

USD 72.67

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 1988 15.99 15.99 15.75 15.99 22.7 Thousand
13 May, 1988 15.75 15.75 15.63 15.75 13.2 Thousand
12 May, 1988 15.5 15.75 15.5 15.5 33.9 Thousand
11 May, 1988 15.63 15.63 15.13 15.63 102.2 Thousand
10 May, 1988 15.63 16.12 15.63 15.63 91.9 Thousand
09 May, 1988 15.99 16.24 15.75 15.99 102.4 Thousand
06 May, 1988 15.63 15.75 14.89 15.63 263.1 Thousand
05 May, 1988 14.89 14.89 14.76 14.89 41.5 Thousand